시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,180	300	+ 5.10%	3,500,933	21,451
13:29	6,190	310	+ 5.27%	3,493,601	21,406
13:28	6,180	300	+ 5.10%	3,486,213	21,360
13:27	6,180	300	+ 5.10%	3,477,831	21,309
13:26	6,190	310	+ 5.27%	3,472,803	21,278
13:25	6,190	310	+ 5.27%	3,463,154	21,218
13:24	6,190	310	+ 5.27%	3,456,492	21,177
13:23	6,170	290	+ 4.93%	3,445,257	21,107
13:22	6,170	290	+ 4.93%	3,438,438	21,065
13:21	6,180	300	+ 5.10%	3,432,949	21,031