시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,180	300	+ 5.10%	3,568,002	21,866
13:39	6,190	310	+ 5.27%	3,562,967	21,835
13:38	6,180	300	+ 5.10%	3,556,773	21,796
13:37	6,180	300	+ 5.10%	3,551,990	21,767
13:36	6,180	300	+ 5.10%	3,538,871	21,686
13:35	6,170	290	+ 4.93%	3,532,386	21,646
13:34	6,190	310	+ 5.27%	3,525,125	21,601
13:33	6,180	300	+ 5.10%	3,517,487	21,554
13:32	6,180	300	+ 5.10%	3,511,925	21,519
13:31	6,180	300	+ 5.10%	3,504,588	21,474