시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,170	290	+ 4.93%	3,640,916	22,316
13:49	6,180	300	+ 5.10%	3,635,706	22,284
13:48	6,180	300	+ 5.10%	3,624,180	22,213
13:47	6,180	300	+ 5.10%	3,619,415	22,183
13:46	6,180	300	+ 5.10%	3,610,133	22,126
13:45	6,180	300	+ 5.10%	3,597,351	22,047
13:44	6,180	300	+ 5.10%	3,590,172	22,003
13:43	6,180	300	+ 5.10%	3,586,005	21,977
13:42	6,190	310	+ 5.27%	3,578,638	21,932
13:41	6,190	310	+ 5.27%	3,572,362	21,893