시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	360	+ 6.12%	4,710,614	28,955
15:19	6,230	350	+ 5.95%	4,622,133	28,403
15:18	6,230	350	+ 5.95%	4,602,708	28,282
15:17	6,220	340	+ 5.78%	4,592,701	28,219
15:16	6,240	360	+ 6.12%	4,561,832	28,027
15:15	6,240	360	+ 6.12%	4,548,374	27,943
15:14	6,240	360	+ 6.12%	4,534,134	27,855
15:13	6,220	340	+ 5.78%	4,520,153	27,767
15:12	6,230	350	+ 5.95%	4,508,277	27,693
15:11	6,230	350	+ 5.95%	4,495,784	27,616