시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	220,000	4,500	- 2.00%	2,106	464
13:26	221,000	3,500	- 1.56%	2,104	464
13:25	220,000	4,500	- 2.00%	2,089	460
13:24	220,000	4,500	- 2.00%	2,080	459
13:23	220,000	4,500	- 2.00%	2,078	458
13:21	220,000	4,500	- 2.00%	2,076	458
13:20	220,000	4,500	- 2.00%	2,074	457
13:19	220,000	4,500	- 2.00%	2,069	456
13:18	220,000	4,500	- 2.00%	2,064	455
13:17	220,000	4,500	- 2.00%	2,063	455