시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	220,000	4,500	- 2.00%	2,176	480
13:38	220,000	4,500	- 2.00%	2,157	475
13:37	220,000	4,500	- 2.00%	2,156	475
13:35	220,000	4,500	- 2.00%	2,154	475
13:34	220,000	4,500	- 2.00%	2,146	473
13:33	220,500	4,000	- 1.78%	2,143	472
13:32	221,000	3,500	- 1.56%	2,141	472
13:31	221,000	3,500	- 1.56%	2,130	470
13:30	220,500	4,000	- 1.78%	2,116	466
13:29	220,000	4,500	- 2.00%	2,109	465