시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	220,000	4,500	- 2.00%	2,237	493
13:49	220,000	4,500	- 2.00%	2,230	492
13:48	220,000	4,500	- 2.00%	2,229	491
13:47	220,000	4,500	- 2.00%	2,221	490
13:46	220,000	4,500	- 2.00%	2,199	485
13:45	220,000	4,500	- 2.00%	2,194	484
13:44	220,000	4,500	- 2.00%	2,188	482
13:42	220,000	4,500	- 2.00%	2,186	482
13:41	220,000	4,500	- 2.00%	2,184	481
13:40	220,000	4,500	- 2.00%	2,182	481