시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	220,000	4,500	- 2.00%	2,299	507
14:01	221,500	3,000	- 1.34%	2,297	506
14:00	220,000	4,500	- 2.00%	2,274	501
13:59	219,500	5,000	- 2.23%	2,266	499
13:58	219,500	5,000	- 2.23%	2,258	498
13:57	219,500	5,000	- 2.23%	2,256	497
13:55	219,500	5,000	- 2.23%	2,254	497
13:53	220,000	4,500	- 2.00%	2,245	495
13:52	220,000	4,500	- 2.00%	2,243	494
13:51	220,000	4,500	- 2.00%	2,239	494