시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	220,000	4,500	- 2.00%	2,579	568
14:15	220,000	4,500	- 2.00%	2,577	568
14:14	221,000	3,500	- 1.56%	2,555	563
14:13	220,000	4,500	- 2.00%	2,351	518
14:11	220,000	4,500	- 2.00%	2,349	518
14:10	220,000	4,500	- 2.00%	2,347	517
14:09	220,000	4,500	- 2.00%	2,339	516
14:07	219,500	5,000	- 2.23%	2,334	514
14:05	220,000	4,500	- 2.00%	2,313	510
14:04	220,500	4,000	- 1.78%	2,301	507