시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	220,000	4,500	- 2.00%	2,626	579
14:31	220,000	4,500	- 2.00%	2,624	578
14:30	220,000	4,500	- 2.00%	2,623	578
14:28	220,000	4,500	- 2.00%	2,613	576
14:27	220,000	4,500	- 2.00%	2,611	575
14:25	220,000	4,500	- 2.00%	2,609	575
14:23	221,000	3,500	- 1.56%	2,596	572
14:22	220,000	4,500	- 2.00%	2,594	572
14:20	220,000	4,500	- 2.00%	2,592	571
14:18	220,000	4,500	- 2.00%	2,584	569