시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	220,000	4,500	- 2.00%	2,669	588
14:45	220,000	4,500	- 2.00%	2,667	588
14:44	220,000	4,500	- 2.00%	2,662	587
14:42	220,000	4,500	- 2.00%	2,656	585
14:41	220,000	4,500	- 2.00%	2,654	585
14:40	220,000	4,500	- 2.00%	2,645	583
14:39	220,000	4,500	- 2.00%	2,640	582
14:36	220,000	4,500	- 2.00%	2,638	581
14:35	220,000	4,500	- 2.00%	2,636	581
14:34	220,000	4,500	- 2.00%	2,630	580