시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	221,500	3,000	- 1.34%	32	7
09:12	222,000	2,500	- 1.11%	24	5
09:11	222,000	2,500	- 1.11%	23	5
09:09	222,000	2,500	- 1.11%	13	3
09:08	225,000	500	+ 0.22%	2	0
09:00	225,500	1,000	+ 0.45%	1	0