시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	221,500	3,000	- 1.34%	193	43
09:39	221,500	3,000	- 1.34%	183	41
09:38	222,000	2,500	- 1.11%	181	40
09:36	222,500	2,000	- 0.89%	179	40
09:35	224,000	500	- 0.22%	177	39
09:34	222,500	2,000	- 0.89%	167	37
09:32	224,000	500	- 0.22%	164	36
09:22	222,500	2,000	- 0.89%	99	22
09:16	221,500	3,000	- 1.34%	91	20
09:15	221,500	3,000	- 1.34%	38	8