시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	221,000	3,500	- 1.56%	242	54
09:49	221,000	3,500	- 1.56%	234	52
09:48	221,000	3,500	- 1.56%	232	52
09:47	221,500	3,000	- 1.34%	231	51
09:46	221,000	3,500	- 1.56%	230	51
09:45	221,500	3,000	- 1.34%	228	51
09:44	221,000	3,500	- 1.56%	220	49
09:43	221,500	3,000	- 1.34%	208	46
09:42	221,500	3,000	- 1.34%	206	46
09:41	221,500	3,000	- 1.34%	196	44