시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	221,500	3,000	- 1.34%	308	68
10:00	221,500	3,000	- 1.34%	304	68
09:59	222,000	2,500	- 1.11%	294	65
09:58	222,000	2,500	- 1.11%	288	64
09:56	222,000	2,500	- 1.11%	286	64
09:55	221,000	3,500	- 1.56%	268	60
09:54	221,500	3,000	- 1.34%	262	58
09:53	221,000	3,500	- 1.56%	250	56
09:52	221,500	3,000	- 1.34%	248	55
09:51	221,000	3,500	- 1.56%	246	55