시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	220,000	4,500	- 2.00%	567	126
10:13	220,000	4,500	- 2.00%	565	125
10:11	220,000	4,500	- 2.00%	563	125
10:10	220,500	4,000	- 1.78%	558	124
10:08	220,000	4,500	- 2.00%	550	122
10:07	220,500	4,000	- 1.78%	542	120
10:06	221,000	3,500	- 1.56%	323	72
10:05	221,000	3,500	- 1.56%	318	71
10:04	221,000	3,500	- 1.56%	312	69
10:03	221,000	3,500	- 1.56%	310	69