시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	221,000	3,500	- 1.56%	633	140
10:25	220,500	4,000	- 1.78%	627	139
10:24	221,000	3,500	- 1.56%	621	138
10:23	220,000	4,500	- 2.00%	619	137
10:21	220,000	4,500	- 2.00%	617	137
10:20	220,000	4,500	- 2.00%	612	136
10:18	220,000	4,500	- 2.00%	604	134
10:17	220,000	4,500	- 2.00%	602	133
10:16	220,000	4,500	- 2.00%	599	133
10:15	220,000	4,500	- 2.00%	573	127