시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	219,500	5,000	- 2.23%	1,022	226
10:38	220,000	4,500	- 2.00%	1,020	225
10:37	220,000	4,500	- 2.00%	1,018	225
10:36	220,000	4,500	- 2.00%	668	148
10:35	220,500	4,000	- 1.78%	665	147
10:33	220,500	4,000	- 1.78%	656	145
10:31	220,500	4,000	- 1.78%	654	145
10:30	220,500	4,000	- 1.78%	649	144
10:28	220,500	4,000	- 1.78%	641	142
10:27	220,500	4,000	- 1.78%	639	141