시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	219,500	5,000	- 2.23%	1,083	239
10:49	219,500	5,000	- 2.23%	1,075	237
10:48	219,500	5,000	- 2.23%	1,073	237
10:47	220,000	4,500	- 2.00%	1,071	237
10:46	221,000	3,500	- 1.56%	1,068	236
10:45	219,500	5,000	- 2.23%	1,057	233
10:44	220,500	4,000	- 1.78%	1,041	230
10:42	220,000	4,500	- 2.00%	1,035	229
10:41	220,000	4,500	- 2.00%	1,033	228
10:40	219,500	5,000	- 2.23%	1,028	227