시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	219,500	5,000	- 2.23%	1,132	250
10:59	219,500	5,000	- 2.23%	1,125	248
10:58	221,000	3,500	- 1.56%	1,123	248
10:57	221,500	3,000	- 1.34%	1,114	246
10:56	219,500	5,000	- 2.23%	1,110	245
10:55	219,500	5,000	- 2.23%	1,107	244
10:54	220,500	4,000	- 1.78%	1,099	243
10:53	220,500	4,000	- 1.78%	1,097	242
10:52	220,000	4,500	- 2.00%	1,088	240
10:51	219,500	5,000	- 2.23%	1,086	240