시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	219,000	5,500	- 2.45%	1,206	266
11:09	219,500	5,000	- 2.23%	1,198	264
11:08	219,000	5,500	- 2.45%	1,196	264
11:07	219,000	5,500	- 2.45%	1,174	259
11:06	219,500	5,000	- 2.23%	1,149	254
11:05	219,500	5,000	- 2.23%	1,147	253
11:04	219,500	5,000	- 2.23%	1,141	252
11:03	219,500	5,000	- 2.23%	1,136	251
11:02	219,500	5,000	- 2.23%	1,135	251
11:01	219,500	5,000	- 2.23%	1,133	250