시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	221,500	3,000	- 1.34%	2,726	601
15:00	220,000	4,500	- 2.00%	2,709	597
14:58	220,000	4,500	- 2.00%	2,702	595
14:57	220,000	4,500	- 2.00%	2,699	595
14:55	220,000	4,500	- 2.00%	2,695	594
14:54	220,000	4,500	- 2.00%	2,687	592
14:53	220,000	4,500	- 2.00%	2,685	592
14:52	220,000	4,500	- 2.00%	2,683	591
14:50	220,000	4,500	- 2.00%	2,681	591
14:48	220,000	4,500	- 2.00%	2,671	589