시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	220,000	4,500	- 2.00%	1,310	289
11:20	220,000	4,500	- 2.00%	1,307	288
11:19	220,000	4,500	- 2.00%	1,300	287
11:18	220,000	4,500	- 2.00%	1,298	286
11:17	220,000	4,500	- 2.00%	1,291	285
11:16	220,500	4,000	- 1.78%	1,277	282
11:15	220,000	4,500	- 2.00%	1,276	282
11:13	220,000	4,500	- 2.00%	1,266	279
11:12	219,500	5,000	- 2.23%	1,215	268
11:11	219,500	5,000	- 2.23%	1,213	268