시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	220,000	4,500	- 2.00%	1,343	296
11:33	220,000	4,500	- 2.00%	1,341	296
11:32	220,000	4,500	- 2.00%	1,340	296
11:30	220,000	4,500	- 2.00%	1,338	295
11:29	220,500	4,000	- 1.78%	1,331	294
11:27	220,000	4,500	- 2.00%	1,326	293
11:25	220,000	4,500	- 2.00%	1,324	292
11:24	220,000	4,500	- 2.00%	1,317	291
11:23	220,000	4,500	- 2.00%	1,314	290
11:22	220,000	4,500	- 2.00%	1,311	289