시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	220,000	4,500	- 2.00%	1,401	309
11:45	220,000	4,500	- 2.00%	1,380	304
11:44	220,000	4,500	- 2.00%	1,373	303
11:43	220,000	4,500	- 2.00%	1,372	303
11:41	220,000	4,500	- 2.00%	1,367	302
11:40	220,000	4,500	- 2.00%	1,364	301
11:39	220,000	4,500	- 2.00%	1,359	300
11:38	220,000	4,500	- 2.00%	1,355	299
11:36	220,000	4,500	- 2.00%	1,353	298
11:35	220,000	4,500	- 2.00%	1,348	297