시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	220,000	4,500	- 2.00%	1,444	319
12:00	220,000	4,500	- 2.00%	1,440	318
11:59	221,000	3,500	- 1.56%	1,434	316
11:57	220,000	4,500	- 2.00%	1,430	315
11:55	220,000	4,500	- 2.00%	1,428	315
11:54	220,000	4,500	- 2.00%	1,418	313
11:52	220,000	4,500	- 2.00%	1,415	312
11:50	220,000	4,500	- 2.00%	1,413	312
11:49	220,000	4,500	- 2.00%	1,406	310
11:48	220,000	4,500	- 2.00%	1,403	309