시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	220,500	4,000	- 1.78%	1,487	328
12:11	220,500	4,000	- 1.78%	1,484	327
12:10	220,000	4,500	- 2.00%	1,482	327
12:09	220,000	4,500	- 2.00%	1,477	326
12:08	220,500	4,000	- 1.78%	1,473	325
12:07	220,500	4,000	- 1.78%	1,459	322
12:06	220,500	4,000	- 1.78%	1,458	322
12:05	220,000	4,500	- 2.00%	1,456	321
12:04	220,500	4,000	- 1.78%	1,451	320
12:02	220,000	4,500	- 2.00%	1,446	319