시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	220,000	4,500	- 2.00%	1,534	338
12:26	220,000	4,500	- 2.00%	1,532	338
12:25	220,000	4,500	- 2.00%	1,530	337
12:24	220,000	4,500	- 2.00%	1,523	336
12:22	220,000	4,500	- 2.00%	1,519	335
12:20	220,000	4,500	- 2.00%	1,513	334
12:19	220,000	4,500	- 2.00%	1,504	332
12:17	220,000	4,500	- 2.00%	1,502	331
12:16	220,000	4,500	- 2.00%	1,500	331
12:15	220,000	4,500	- 2.00%	1,499	331