시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	220,000	4,500	- 2.00%	1,579	348
12:38	220,000	4,500	- 2.00%	1,570	346
12:36	220,000	4,500	- 2.00%	1,568	346
12:35	220,000	4,500	- 2.00%	1,566	345
12:34	220,500	4,000	- 1.78%	1,559	344
12:33	220,500	4,000	- 1.78%	1,554	343
12:32	221,000	3,500	- 1.56%	1,552	342
12:31	220,000	4,500	- 2.00%	1,547	341
12:30	221,000	3,500	- 1.56%	1,545	341
12:29	220,000	4,500	- 2.00%	1,539	339