시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	220,500	4,000	- 1.78%	1,960	432
12:50	219,500	5,000	- 2.23%	1,955	431
12:49	220,500	4,000	- 1.78%	1,950	430
12:48	220,500	4,000	- 1.78%	1,934	426
12:47	220,000	4,500	- 2.00%	1,629	359
12:46	220,000	4,500	- 2.00%	1,602	353
12:45	220,000	4,500	- 2.00%	1,601	353
12:43	220,000	4,500	- 2.00%	1,593	351
12:42	220,000	4,500	- 2.00%	1,589	350
12:41	220,000	4,500	- 2.00%	1,581	349