시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	220,000	4,500	- 2.00%	2,005	442
13:02	220,500	4,000	- 1.78%	2,003	442
13:00	220,000	4,500	- 2.00%	2,000	441
12:59	220,500	4,000	- 1.78%	1,990	439
12:58	220,000	4,500	- 2.00%	1,989	438
12:57	220,000	4,500	- 2.00%	1,987	438
12:56	220,000	4,500	- 2.00%	1,986	438
12:55	220,000	4,500	- 2.00%	1,984	437
12:54	220,000	4,500	- 2.00%	1,976	436
12:53	220,000	4,500	- 2.00%	1,962	433