시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	221,000	3,500	- 1.56%	2,061	454
13:15	220,000	4,500	- 2.00%	2,060	454
13:14	220,000	4,500	- 2.00%	2,052	452
13:13	220,000	4,500	- 2.00%	2,050	452
13:12	220,000	4,500	- 2.00%	2,047	451
13:10	220,000	4,500	- 2.00%	2,045	451
13:09	220,000	4,500	- 2.00%	2,038	449
13:08	220,500	4,000	- 1.78%	2,034	448
13:07	220,500	4,000	- 1.78%	2,019	445
13:05	220,000	4,500	- 2.00%	2,015	444