시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	221,000	3,500	- 1.56%	3,133	691
15:17	223,000	1,500	- 0.67%	2,906	641
15:13	222,500	2,000	- 0.89%	2,887	637
15:12	222,000	2,500	- 1.11%	2,859	630
15:10	221,000	3,500	- 1.56%	2,842	627
15:09	222,000	2,500	- 1.11%	2,840	626
15:07	221,500	3,000	- 1.34%	2,835	625
15:05	222,500	2,000	- 0.89%	2,832	624
15:04	222,000	2,500	- 1.11%	2,777	612
15:03	220,000	4,500	- 2.00%	2,731	602