시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,940	75	+ 1.94%	1,105,422	4,318
13:59	3,950	85	+ 2.20%	1,099,170	4,293
13:58	3,945	80	+ 2.07%	1,092,028	4,265
13:57	3,945	80	+ 2.07%	1,086,847	4,244
13:56	3,935	70	+ 1.81%	1,074,332	4,195
13:55	3,925	60	+ 1.55%	1,057,496	4,129
13:54	3,930	65	+ 1.68%	1,046,890	4,087
13:53	3,925	60	+ 1.55%	1,045,337	4,081
13:52	3,930	65	+ 1.68%	1,038,966	4,056
13:51	3,910	45	+ 1.16%	1,024,094	3,998