시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,950	85	+ 2.20%	1,155,871	4,516
14:09	3,945	80	+ 2.07%	1,151,739	4,500
14:08	3,945	80	+ 2.07%	1,143,214	4,467
14:07	3,940	75	+ 1.94%	1,142,085	4,462
14:06	3,940	75	+ 1.94%	1,140,488	4,456
14:05	3,935	70	+ 1.81%	1,133,408	4,428
14:04	3,940	75	+ 1.94%	1,130,200	4,415
14:03	3,940	75	+ 1.94%	1,125,763	4,398
14:02	3,950	85	+ 2.20%	1,116,873	4,363
14:01	3,945	80	+ 2.07%	1,113,718	4,350