시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,975	110	+ 2.85%	1,228,104	4,802
14:19	3,975	110	+ 2.85%	1,226,602	4,797
14:18	3,975	110	+ 2.85%	1,221,753	4,777
14:17	3,970	105	+ 2.72%	1,211,037	4,735
14:16	3,960	95	+ 2.46%	1,191,603	4,658
14:15	3,960	95	+ 2.46%	1,190,068	4,652
14:14	3,955	90	+ 2.33%	1,184,685	4,630
14:13	3,955	90	+ 2.33%	1,181,001	4,616
14:12	3,955	90	+ 2.33%	1,179,571	4,610
14:11	3,955	90	+ 2.33%	1,177,089	4,600