시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,950	85	+ 2.20%	1,288,694	5,042
14:29	3,950	85	+ 2.20%	1,285,573	5,030
14:28	3,950	85	+ 2.20%	1,284,458	5,025
14:27	3,950	85	+ 2.20%	1,280,304	5,009
14:26	3,945	80	+ 2.07%	1,277,339	4,997
14:25	3,950	85	+ 2.20%	1,266,364	4,954
14:24	3,960	95	+ 2.46%	1,260,379	4,930
14:23	3,960	95	+ 2.46%	1,256,936	4,917
14:22	3,970	105	+ 2.72%	1,239,663	4,848
14:21	3,970	105	+ 2.72%	1,236,698	4,837