시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,940	75	+ 1.94%	1,315,306	5,147
14:39	3,940	75	+ 1.94%	1,314,533	5,144
14:38	3,940	75	+ 1.94%	1,313,427	5,140
14:37	3,945	80	+ 2.07%	1,312,491	5,136
14:36	3,940	75	+ 1.94%	1,311,415	5,132
14:35	3,940	75	+ 1.94%	1,310,196	5,127
14:34	3,945	80	+ 2.07%	1,309,326	5,124
14:33	3,940	75	+ 1.94%	1,302,029	5,095
14:32	3,945	80	+ 2.07%	1,298,156	5,080
14:31	3,950	85	+ 2.20%	1,292,271	5,056