시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,945	80	+ 2.07%	1,333,148	5,217
14:49	3,940	75	+ 1.94%	1,332,020	5,213
14:48	3,940	75	+ 1.94%	1,329,335	5,202
14:47	3,945	80	+ 2.07%	1,325,630	5,188
14:46	3,945	80	+ 2.07%	1,325,608	5,188
14:45	3,950	85	+ 2.20%	1,324,783	5,184
14:44	3,950	85	+ 2.20%	1,324,634	5,184
14:43	3,940	75	+ 1.94%	1,317,733	5,157
14:42	3,940	75	+ 1.94%	1,317,100	5,154
14:41	3,940	75	+ 1.94%	1,316,668	5,152