| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,900 | 35 | + 0.91% | 111,926 | 433 |
| 09:09 | 3,875 | 10 | + 0.26% | 79,054 | 305 |
| 09:08 | 3,880 | 15 | + 0.39% | 72,984 | 282 |
| 09:07 | 3,890 | 25 | + 0.65% | 67,469 | 260 |
| 09:06 | 3,885 | 20 | + 0.52% | 64,219 | 248 |
| 09:05 | 3,880 | 15 | + 0.39% | 56,813 | 219 |
| 09:04 | 3,855 | 10 | - 0.26% | 48,387 | 186 |
| 09:03 | 3,860 | 5 | - 0.13% | 42,777 | 164 |
| 09:02 | 3,865 | 0 | 0.00% | 35,691 | 137 |
| 09:01 | 3,850 | 15 | - 0.39% | 28,592 | 110 |