| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,890 | 25 | + 0.65% | 165,440 | 641 |
| 09:19 | 3,870 | 5 | + 0.13% | 163,187 | 632 |
| 09:18 | 3,875 | 10 | + 0.26% | 161,811 | 627 |
| 09:17 | 3,875 | 10 | + 0.26% | 153,986 | 596 |
| 09:16 | 3,870 | 5 | + 0.13% | 151,606 | 587 |
| 09:15 | 3,865 | 0 | 0.00% | 138,202 | 535 |
| 09:14 | 3,880 | 15 | + 0.39% | 133,258 | 516 |
| 09:13 | 3,885 | 20 | + 0.52% | 128,562 | 498 |
| 09:12 | 3,885 | 20 | + 0.52% | 121,516 | 471 |
| 09:11 | 3,890 | 25 | + 0.65% | 117,892 | 457 |