시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,885	20	+ 0.52%	205,309	796
09:29	3,885	20	+ 0.52%	204,523	793
09:28	3,890	25	+ 0.65%	195,949	759
09:27	3,890	25	+ 0.65%	192,849	747
09:26	3,875	10	+ 0.26%	190,301	737
09:25	3,880	15	+ 0.39%	184,206	714
09:24	3,880	15	+ 0.39%	183,406	711
09:23	3,865	0	0.00%	180,511	699
09:22	3,885	20	+ 0.52%	175,780	681
09:21	3,880	15	+ 0.39%	170,304	660