시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,900	35	+ 0.91%	242,368	940
09:39	3,895	30	+ 0.78%	239,529	929
09:38	3,895	30	+ 0.78%	237,777	922
09:37	3,895	30	+ 0.78%	232,805	903
09:36	3,900	35	+ 0.91%	231,745	899
09:35	3,895	30	+ 0.78%	225,285	874
09:34	3,905	40	+ 1.04%	219,562	851
09:33	3,900	35	+ 0.91%	217,620	844
09:32	3,900	35	+ 0.91%	209,862	813
09:31	3,895	30	+ 0.78%	208,017	806