| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,950 | 85 | + 2.20% | 344,685 | 1,342 |
| 09:49 | 3,935 | 70 | + 1.81% | 315,118 | 1,225 |
| 09:48 | 3,930 | 65 | + 1.68% | 309,551 | 1,203 |
| 09:47 | 3,930 | 65 | + 1.68% | 302,979 | 1,178 |
| 09:46 | 3,920 | 55 | + 1.42% | 293,054 | 1,139 |
| 09:45 | 3,915 | 50 | + 1.29% | 290,012 | 1,127 |
| 09:44 | 3,925 | 60 | + 1.55% | 283,255 | 1,100 |
| 09:43 | 3,915 | 50 | + 1.29% | 268,222 | 1,041 |
| 09:42 | 3,915 | 50 | + 1.29% | 263,100 | 1,021 |
| 09:41 | 3,910 | 45 | + 1.16% | 249,129 | 967 |