| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,935 | 70 | + 1.81% | 423,213 | 1,651 |
| 09:59 | 3,930 | 65 | + 1.68% | 414,223 | 1,616 |
| 09:58 | 3,930 | 65 | + 1.68% | 410,626 | 1,602 |
| 09:57 | 3,925 | 60 | + 1.55% | 407,057 | 1,588 |
| 09:56 | 3,935 | 70 | + 1.81% | 399,247 | 1,557 |
| 09:55 | 3,930 | 65 | + 1.68% | 398,318 | 1,554 |
| 09:54 | 3,930 | 65 | + 1.68% | 389,727 | 1,520 |
| 09:53 | 3,940 | 75 | + 1.94% | 381,200 | 1,486 |
| 09:52 | 3,960 | 95 | + 2.46% | 367,260 | 1,431 |
| 09:51 | 3,950 | 85 | + 2.20% | 360,864 | 1,406 |