시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,902	37	+ 0.96%	495,194	1,933
10:09	3,900	35	+ 0.91%	492,744	1,923
10:08	3,905	40	+ 1.04%	485,921	1,897
10:07	3,915	50	+ 1.29%	482,215	1,882
10:06	3,915	50	+ 1.29%	474,365	1,851
10:05	3,910	45	+ 1.16%	471,392	1,840
10:04	3,910	45	+ 1.16%	450,975	1,760
10:03	3,925	60	+ 1.55%	436,825	1,705
10:02	3,930	65	+ 1.68%	429,309	1,675
10:01	3,930	65	+ 1.68%	426,401	1,664