시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,920	55	+ 1.42%	555,092	2,167
10:19	3,930	65	+ 1.68%	544,337	2,125
10:18	3,930	65	+ 1.68%	539,565	2,106
10:17	3,925	60	+ 1.55%	529,092	2,065
10:16	3,920	55	+ 1.42%	527,845	2,060
10:15	3,915	50	+ 1.29%	521,042	2,034
10:14	3,915	50	+ 1.29%	516,924	2,018
10:13	3,910	45	+ 1.16%	509,138	1,987
10:12	3,910	45	+ 1.16%	507,759	1,982
10:11	3,905	40	+ 1.04%	496,248	1,937