시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,910	45	+ 1.16%	586,342	2,290
10:29	3,905	40	+ 1.04%	585,618	2,287
10:28	3,910	45	+ 1.16%	580,169	2,265
10:27	3,910	45	+ 1.16%	572,315	2,235
10:26	3,915	50	+ 1.29%	571,804	2,233
10:25	3,915	50	+ 1.29%	570,777	2,229
10:24	3,920	55	+ 1.42%	566,435	2,212
10:23	3,920	55	+ 1.42%	565,355	2,208
10:22	3,915	50	+ 1.29%	565,169	2,207
10:21	3,915	50	+ 1.29%	563,926	2,202