시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,925	60	+ 1.55%	1,361,913	5,330
14:59	3,920	55	+ 1.42%	1,360,005	5,323
14:58	3,920	55	+ 1.42%	1,359,274	5,320
14:57	3,925	60	+ 1.55%	1,356,776	5,310
14:56	3,930	65	+ 1.68%	1,352,915	5,295
14:55	3,925	60	+ 1.55%	1,349,233	5,281
14:54	3,935	70	+ 1.81%	1,346,911	5,272
14:53	3,935	70	+ 1.81%	1,342,574	5,255
14:52	3,935	70	+ 1.81%	1,341,891	5,252
14:51	3,945	80	+ 2.07%	1,335,169	5,225