시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,895	30	+ 0.78%	640,466	2,500
10:39	3,890	25	+ 0.65%	638,816	2,494
10:38	3,875	10	+ 0.26%	636,814	2,486
10:37	3,875	10	+ 0.26%	633,344	2,473
10:36	3,890	25	+ 0.65%	628,302	2,453
10:35	3,895	30	+ 0.78%	621,707	2,428
10:34	3,895	30	+ 0.78%	620,381	2,422
10:33	3,905	40	+ 1.04%	597,975	2,335
10:32	3,910	45	+ 1.16%	592,019	2,312
10:31	3,905	40	+ 1.04%	590,806	2,307